STOXX Eur Auto&Parts Turbo Long 478,00

BNP, NLBNPNL2UV72
+ STOXX Eur Auto&Parts Turbo Long 478,00 op mijn watchlist
10,440 13:49
-0,650 (-5,86%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 aug 12,690 13,295 11,770
13,245 0 NaN NaN%
06 aug 13,585 12,570 12,040
13,585 0 -0,725 -5,45%
07 aug 12,820 13,435 12,620
13,790 0 +0,865 +6,88%
08 aug 13,155 13,275 12,430
13,335 0 -0,160 -1,19%
09 aug 13,265 13,105 12,760
13,570 0 -0,170 -1,28%
12 aug 13,405 12,910 12,600
13,405 0 -0,195 -1,49%
13 aug 12,900 12,910 12,300
13,075 0 0,000 0,00%
14 aug 13,275 13,705 13,090
13,825 0 +0,795 +6,16%
15 aug 13,555 15,070 13,485
15,070 0 +1,365 +9,96%
16 aug 15,180 15,130 14,680
15,260 0 +0,060 +0,40%
19 aug 15,010 15,775 14,990
15,835 0 +0,645 +4,26%
20 aug 15,855 15,795 15,540
16,030 0 +0,020 +0,13%
21 aug 15,835 16,615 15,550
16,635 0 +0,820 +5,19%
22 aug 16,605 16,485 16,100
16,635 0 -0,130 -0,78%
23 aug 16,505 16,705 16,370
16,885 0 +0,220 +1,33%
26 aug 16,755 16,990 16,460
16,990 0 +0,285 +1,71%
27 aug 16,970 17,220 16,870
17,380 0 +0,230 +1,35%
28 aug 17,310 16,875 16,620
17,330 0 -0,345 -2,00%
29 aug 16,895 17,310 16,500
17,350 0 +0,435 +2,58%
30 aug 17,150 17,050 16,900
17,250 0 -0,260 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront