BESI Turbo Long 93,66

BNP, NLBNPNL2UWF1
+ BESI Turbo Long 93,66 op mijn watchlist
5,341 09:05
-0,206 (-3,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,366 5,734 5,145
5,745 0 +0,182 +3,28%
03 dec 5,788 6,029 5,153
6,029 0 +0,295 +5,14%
04 dec 6,038 7,277 6,038
7,277 0 +1,248 +20,70%
05 dec 7,245 7,292 6,741
7,298 0 +0,015 +0,21%
06 dec 7,253 7,703 6,937
7,703 0 +0,411 +5,64%
09 dec 7,615 8,065 7,565
8,075 0 +0,362 +4,70%
10 dec 7,947 7,904 7,651
8,131 0 -0,161 -2,00%
11 dec 7,908 8,216 7,476
8,235 0 +0,312 +3,95%
12 dec 8,209 7,717 7,505
8,272 0 -0,499 -6,07%
13 dec 7,822 8,269 7,597
8,302 110 +0,552 +7,15%
16 dec 8,266 8,367 8,027
8,375 0 +0,098 +1,19%
17 dec 8,242 8,554 8,172
8,806 0 +0,187 +2,23%
18 dec 8,587 9,197 8,296
9,199 0 +0,643 +7,52%
19 dec 8,109 8,203 8,007
8,467 0 -0,994 -10,81%
20 dec 8,176 9,061 8,072
9,061 0 +0,858 +10,46%
23 dec 8,947 9,599 8,762
9,600 0 +0,538 +5,94%
24 dec 9,822 9,524 9,404
9,822 0 -0,075 -0,78%
27 dec 10,005 9,478 9,275
10,005 0 -0,046 -0,48%
30 dec 9,489 9,253 9,078
9,489 1.000 -0,225 -2,37%
31 dec 9,249 9,434 9,249
9,544 0 +0,181 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront