BESI Turbo Long 93,66

BNP, NLBNPNL2UWF1
+ BESI Turbo Long 93,66 op mijn watchlist
6,111 18:30
+0,564 (+10,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,361 2,980 2,295
3,128 0 +0,631 +26,86%
04 nov 3,021 2,841 2,300
3,022 0 -0,139 -4,66%
05 nov 2,880 3,118 2,668
3,155 0 +0,277 +9,75%
06 nov 3,144 3,281 2,973
3,668 0 +0,163 +5,23%
07 nov 3,304 4,727 3,303
4,727 0 +1,446 +44,07%
08 nov 4,755 4,748 4,202
4,957 0 +0,021 +0,44%
11 nov 4,791 4,996 4,565
5,034 0 +0,248 +5,22%
12 nov 4,907 5,654 4,636
5,885 1.200 +0,658 +13,17%
13 nov 5,762 5,275 4,904
5,796 0 -0,379 -6,70%
14 nov 5,263 6,606 5,108
6,606 0 +1,331 +25,23%
15 nov 5,792 5,783 5,566
6,005 0 -0,823 -12,46%
18 nov 5,828 5,018 4,540
5,904 2.500 -0,765 -13,23%
19 nov 5,045 4,232 3,871
5,065 0 -0,786 -15,66%
20 nov 4,523 4,273 4,134
4,843 1.250 +0,041 +0,97%
21 nov 4,275 4,212 3,832
4,553 0 -0,061 -1,43%
22 nov 4,237 5,539 4,237
5,539 250 +1,327 +31,51%
25 nov 5,590 5,323 5,030
5,690 1.000 -0,216 -3,90%
26 nov 5,269 5,044 4,923
5,448 2.000 -0,279 -5,24%
27 nov 5,072 4,536 4,294
5,120 1.400 -0,508 -10,07%
28 nov 4,581 5,038 4,581
5,636 1.400 +0,502 +11,07%
29 nov 4,972 5,552 4,817
5,572 0 +0,514 +10,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront