BESI Turbo Long 94,14

BNP, NLBNPNL2UWF1
+ BESI Turbo Long 94,14 op mijn watchlist
5,911 13:31
-0,144 (-2,38%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,759 5,118 4,866
5,966 0 -0,640 -11,11%
02 okt 5,120 5,774 4,838
5,788 0 +0,656 +12,82%
03 okt 5,694 5,549 4,939
5,712 0 -0,225 -3,90%
04 okt 5,552 5,574 5,347
5,837 0 +0,025 +0,45%
07 okt 5,766 5,224 4,730
5,797 1.000 -0,350 -6,28%
08 okt 5,101 5,259 4,546
5,259 0 +0,035 +0,67%
09 okt 5,153 5,386 4,779
5,387 0 +0,127 +2,41%
10 okt 5,348 4,815 4,394
5,358 110 -0,571 -10,60%
11 okt 4,796 5,020 4,557
5,030 150 +0,205 +4,26%
14 okt 5,043 5,821 4,830
5,825 0 +0,801 +15,96%
15 okt 5,815 3,058 2,983
5,819 150 -2,763 -47,47%
16 okt 2,670 2,872 2,603
3,344 0 -0,186 -6,08%
17 okt 2,833 3,051 2,833
3,320 0 +0,179 +6,23%
18 okt 3,108 3,533 3,108
3,831 0 +0,482 +15,80%
21 okt 3,534 3,067 3,000
3,684 0 -0,466 -13,19%
22 okt 3,097 3,130 2,971
3,436 0 +0,063 +2,05%
23 okt 3,128 2,907 2,869
3,309 0 -0,223 -7,12%
24 okt 2,588 3,859 2,588
4,003 0 +0,952 +32,75%
25 okt 3,880 3,928 3,651
4,046 389 +0,069 +1,79%
28 okt 4,004 3,702 3,682
4,180 0 -0,226 -5,75%
29 okt 3,773 3,860 3,441
3,865 0 +0,158 +4,27%
30 okt 3,925 3,201 2,979
3,928 0 -0,659 -17,07%
31 okt 3,091 2,349 2,169
3,104 0 -0,852 -26,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront