BESI Turbo Long 94,14

BNP, NLBNPNL2UWF1
+ BESI Turbo Long 94,14 op mijn watchlist
6,067 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,745 6,725 6,380
6,790 0 +0,050 +0,75%
03 sep 6,745 5,610 5,270
6,765 0 -1,115 -16,58%
04 sep 5,175 5,245 4,590
5,255 0 -0,365 -6,51%
05 sep 5,215 4,470 4,140
5,225 200 -0,775 -14,78%
06 sep 4,580 3,690 3,590
4,580 0 -0,780 -17,45%
09 sep 3,700 3,890 3,670
4,360 12.500 +0,200 +5,42%
10 sep 3,850 3,690 3,690
4,200 0 -0,200 -5,14%
11 sep 3,820 4,720 3,820
4,720 1.000 +1,030 +27,91%
12 sep 5,170 5,480 5,170
5,770 200 +0,760 +16,10%
13 sep 5,530 5,810 5,220
5,840 100 +0,330 +6,02%
16 sep 5,700 5,365 5,060
5,700 0 -0,445 -7,66%
17 sep 5,430 5,670 5,130
5,720 0 +0,305 +5,68%
18 sep 5,690 5,540 5,230
5,710 0 -0,130 -2,29%
19 sep 5,810 6,555 5,550
6,555 200 +1,015 +18,32%
20 sep 6,125 5,485 5,265
6,135 0 -1,070 -16,32%
23 sep 5,005 4,260 4,190
5,105 589 -1,225 -22,33%
24 sep 4,580 4,695 4,415
4,915 0 +0,435 +10,21%
25 sep 4,716 4,939 4,284
4,958 0 +0,244 +5,20%
26 sep 5,686 5,574 5,165
5,854 0 +0,635 +12,86%
27 sep 5,653 5,807 5,380
5,853 0 +0,233 +4,18%
30 sep 5,772 5,758 5,500
5,900 0 -0,049 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront