BESI Turbo Long 94,14

BNP, NLBNPNL2UWF1
6,559 18:30
+0,492 (+8,11%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 aug 3,520 4,840 1,590
4,840 0 NaN NaN%
06 aug 5,225 5,175 4,210
5,385 110 +0,335 +6,92%
07 aug 5,235 6,020 5,210
6,270 200 +0,845 +16,33%
08 aug 5,535 5,660 4,990
5,670 110 -0,360 -5,98%
09 aug 5,730 5,620 5,410
5,900 0 -0,040 -0,71%
12 aug 5,780 6,345 5,610
6,375 0 +0,725 +12,90%
13 aug 6,355 6,385 5,770
6,395 0 +0,040 +0,63%
14 aug 6,505 6,395 5,880
6,545 0 +0,010 +0,16%
15 aug 6,515 7,420 6,280
7,420 0 +1,025 +16,03%
16 aug 7,635 7,420 7,080
7,705 12.500 0,000 0,00%
19 aug 7,400 7,490 7,030
7,595 0 +0,070 +0,94%
20 aug 7,685 7,665 7,420
7,970 0 +0,175 +2,34%
21 aug 7,735 7,885 7,380
7,905 0 +0,220 +2,87%
22 aug 7,895 7,685 7,390
7,895 0 -0,200 -2,54%
23 aug 7,535 6,980 6,610
7,555 0 -0,705 -9,17%
26 aug 6,990 7,000 6,590
7,020 0 +0,020 +0,29%
27 aug 6,950 6,805 6,280
6,950 0 -0,195 -2,79%
28 aug 6,765 6,890 6,700
7,130 0 +0,085 +1,25%
29 aug 6,595 7,605 6,330
7,605 0 +0,715 +10,38%
30 aug 7,280 6,675 6,380
7,380 3.900 -0,930 -12,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront