BESI Turbo Long 94,14

BNP, NLBNPNL2UWF1
6,067 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,449 7,010 6,278
7,095 0 -0,696 -9,03%
04 feb 7,092 6,756 6,576
7,152 0 -0,254 -3,62%
05 feb 6,773 6,745 5,842
6,773 50 -0,011 -0,16%
06 feb 6,831 6,292 5,904
6,849 0 -0,453 -6,72%
07 feb 6,323 5,735 5,822
6,332 0 -0,557 -8,85%
10 feb 5,760 6,008 5,733
6,013 0 +0,273 +4,76%
11 feb 5,923 5,820 5,616
5,931 0 -0,188 -3,13%
12 feb 5,858 5,763 5,124
5,865 1.000 -0,057 -0,98%
13 feb 5,883 5,547 5,266
5,899 0 -0,216 -3,75%
14 feb 5,546 6,111 5,301
6,144 0 +0,564 +10,17%
17 feb 6,126 6,480 5,860
6,480 0 +0,369 +6,04%
18 feb 6,489 6,055 5,788
6,516 0 -0,425 -6,56%
19 feb 6,020 6,006 5,726
6,201 0 -0,049 -0,81%
20 feb 3,522 6,067 3,522
6,824 1.140 +0,061 +1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront