ArcelorMittal Booster Long 15,75

BNP, NLBNPNL2UZU3
+ ArcelorMittal Booster Long 15,75 op mijn watchlist
11,770 18:30
-0,525 (-4,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,154 7,084 6,850
7,375 0 +0,143 +2,06%
03 jan 7,057 6,196 6,072
7,077 0 -0,888 -12,54%
06 jan 5,929 6,083 5,800
6,419 0 -0,113 -1,82%
07 jan 5,906 5,934 5,812
6,171 0 -0,149 -2,45%
08 jan 5,764 5,675 5,569
6,028 0 -0,259 -4,36%
09 jan 5,769 5,946 5,621
6,010 0 +0,271 +4,78%
10 jan 5,899 6,287 5,868
6,446 0 +0,341 +5,73%
13 jan 6,109 6,336 5,770
6,379 0 +0,049 +0,78%
14 jan 6,531 6,415 6,301
6,605 0 +0,079 +1,25%
15 jan 6,467 7,060 6,463
7,067 0 +0,645 +10,05%
16 jan 7,290 7,269 7,088
7,427 0 +0,209 +2,96%
17 jan 7,218 7,383 7,056
7,390 0 +0,114 +1,57%
20 jan 7,285 7,853 7,249
7,977 0 +0,470 +6,37%
21 jan 7,446 7,575 7,311
7,646 0 -0,278 -3,54%
22 jan 7,613 7,149 6,958
7,642 0 -0,426 -5,62%
23 jan 7,115 7,662 6,959
7,662 0 +0,513 +7,18%
24 jan 7,515 8,349 7,505
8,425 0 +0,687 +8,97%
27 jan 8,136 8,394 8,004
8,407 0 +0,045 +0,54%
28 jan 8,309 8,255 8,076
8,368 0 -0,139 -1,66%
29 jan 8,483 8,330 7,873
8,484 0 +0,075 +0,91%
30 jan 8,301 8,930 8,283
8,948 0 +0,600 +7,20%
31 jan 8,846 8,835 8,567
8,915 0 -0,095 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront