ArcelorMittal Booster Long 15,76

BNP, NLBNPNL2UZU3
11,614 16:07
-0,740 (-5,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,484 8,961 8,440
8,962 0 +0,336 +3,90%
03 dec 9,000 8,744 8,592
9,017 0 -0,217 -2,42%
04 dec 8,742 8,286 8,279
8,752 0 -0,458 -5,24%
05 dec 8,298 8,735 8,296
8,784 0 +0,449 +5,42%
06 dec 8,711 8,835 8,706
9,074 0 +0,100 +1,14%
09 dec 8,645 9,388 8,621
9,589 0 +0,553 +6,26%
10 dec 9,092 9,324 8,997
9,348 0 -0,064 -0,68%
11 dec 9,054 9,405 8,939
9,433 0 +0,081 +0,87%
12 dec 9,419 8,886 8,808
9,448 0 -0,519 -5,52%
13 dec 8,877 8,433 8,291
8,934 0 -0,453 -5,10%
16 dec 8,159 8,317 8,048
8,324 0 -0,116 -1,38%
17 dec 8,038 7,627 7,521
8,064 0 -0,690 -8,30%
18 dec 7,604 7,553 7,414
7,644 0 -0,074 -0,97%
19 dec 7,146 7,110 7,020
7,330 0 -0,443 -5,87%
20 dec 7,034 6,992 6,577
7,034 0 -0,118 -1,66%
23 dec 7,087 6,895 6,639
7,087 0 -0,097 -1,39%
24 dec 6,905 6,831 6,786
6,905 0 -0,064 -0,93%
27 dec 6,792 6,827 6,717
6,891 0 -0,004 -0,06%
30 dec 6,816 6,674 6,624
6,923 0 -0,153 -2,24%
31 dec 6,621 6,941 6,621
6,941 0 +0,267 +4,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront