NVIDIA Corp Booster Long 74,98

BNP, NLBNPNL2V0J3
2,778 12:00
-0,113 (-3,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,942 2,021 1,930
2,120 0 -0,426 -17,41%
04 feb 2,092 2,100 2,029
2,229 0 +0,079 +3,91%
05 feb 2,149 2,387 2,119
2,409 0 +0,287 +13,67%
06 feb 2,451 2,571 2,451
2,595 0 +0,184 +7,71%
07 feb 2,632 2,608 2,543
2,678 0 +0,037 +1,44%
10 feb 2,683 2,891 2,643
2,925 0 +0,283 +10,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront