NVIDIA Corp Booster Long 74,98

BNP, NLBNPNL2V0J3
+ NVIDIA Corp Booster Long 74,98 op mijn watchlist
2,828 13:16
-0,063 (-2,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,001 3,082 2,960
3,166 0 -0,033 -1,06%
03 jan 3,164 3,394 3,139
3,414 0 +0,312 +10,12%
06 jan 3,490 3,730 3,482
3,762 0 +0,336 +9,90%
07 jan 3,622 3,262 3,246
3,834 0 -0,468 -12,55%
08 jan 3,308 3,119 3,119
3,378 0 -0,143 -4,38%
09 jan 3,171 3,181 3,093
3,202 0 +0,062 +1,99%
10 jan 3,172 3,043 2,955
3,179 0 -0,138 -4,34%
13 jan 2,957 2,875 2,740
2,957 0 -0,168 -5,52%
14 jan 3,026 2,782 2,754
3,037 0 -0,093 -3,23%
15 jan 2,795 2,962 2,767
2,982 0 +0,180 +6,47%
16 jan 3,203 2,986 2,933
3,204 0 +0,024 +0,81%
17 jan 2,931 3,109 2,931
3,117 0 +0,123 +4,12%
20 jan 3,136 3,134 3,036
3,166 0 +0,025 +0,80%
21 jan 3,112 3,132 3,059
3,163 0 -0,002 -0,06%
22 jan 3,327 3,490 3,319
3,435 0 +0,358 +11,43%
23 jan 3,403 3,421 3,363
3,465 0 -0,069 -1,98%
24 jan 3,477 3,344 3,338
3,577 0 -0,077 -2,25%
27 jan 2,797 2,175 2,084
2,847 0 -1,169 -34,96%
28 jan 2,364 2,484 2,093
2,491 0 +0,309 +14,21%
29 jan 2,692 2,340 2,299
2,772 288 -0,144 -5,80%
30 jan 2,347 2,161 2,111
2,421 0 -0,179 -7,65%
31 jan 2,367 2,447 2,328
2,574 0 +0,286 +13,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront