Intel Corp Turbo Long 17,81

BNP, NLBNPNL2V859
+ Intel Corp Turbo Long 17,81 op mijn watchlist
3,565 09:36
+0,040 (+1,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,395 3,575 3,290
4,085 0 +0,240 +7,20%
04 mrt 2,890 1,970 1,850
2,990 0 -1,605 -44,90%
05 mrt 2,220 1,600 1,580
2,265 0 -0,370 -18,78%
06 mrt 1,830 1,730 1,570
1,920 0 +0,130 +8,12%
07 mrt 1,670 1,540 1,470
1,910 0 -0,190 -10,98%
10 mrt 1,650 1,400 1,360
1,670 0 -0,140 -9,09%
11 mrt 1,390 1,160 1,090
1,540 0 -0,240 -17,14%
12 mrt 1,940 1,710 1,510
2,130 0 +0,550 +47,41%
13 mrt 2,610 3,045 2,570
3,375 0 +1,335 +78,07%
14 mrt 3,250 3,255 3,050
3,385 0 +0,210 +6,90%
17 mrt 3,270 4,155 3,200
4,185 300 +0,900 +27,65%
18 mrt 4,160 4,235 3,935
4,325 0 +0,080 +1,93%
19 mrt 4,135 3,285 3,265
4,135 300 -0,950 -22,43%
20 mrt 3,410 3,195 3,160
3,435 0 -0,090 -2,74%
21 mrt 3,250 3,525 3,090
3,535 0 +0,330 +10,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront