Intel Corp Turbo Long 17,81

BNP, NLBNPNL2V859
+ Intel Corp Turbo Long 17,81 op mijn watchlist
2,635 18:30
-0,260 (-8,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,690 1,710 1,620
1,790 0 +0,130 +8,23%
03 jan 1,720 1,790 1,660
1,850 0 +0,080 +4,68%
06 jan 1,920 1,750 1,740
2,000 0 -0,040 -2,23%
07 jan 1,510 1,580 1,510
1,730 0 -0,170 -9,71%
08 jan 1,600 1,470 1,470
1,640 0 -0,110 -6,96%
09 jan 1,480 1,500 1,460
1,530 0 +0,030 +2,04%
10 jan 1,490 1,130 1,110
1,530 0 -0,370 -24,67%
13 jan 1,110 1,070 0,980
1,150 0 -0,060 -5,31%
14 jan 1,260 1,040 1,020
1,320 0 -0,030 -2,80%
15 jan 1,170 1,190 1,170
1,360 0 +0,150 +14,42%
16 jan 1,490 1,530 1,290
1,540 0 +0,340 +28,57%
17 jan 1,410 2,305 1,400
2,305 0 +0,775 +50,65%
20 jan 2,555 2,545 2,495
2,665 0 +0,240 +10,41%
21 jan 2,690 2,545 2,410
2,840 0 0,000 0,00%
22 jan 2,600 2,535 2,335
2,635 0 -0,010 -0,39%
23 jan 2,460 2,265 2,225
2,460 0 -0,270 -10,65%
24 jan 2,300 2,025 1,970
2,330 0 -0,240 -10,60%
27 jan 1,610 1,630 1,510
2,110 0 -0,395 -19,51%
28 jan 1,720 1,500 1,430
1,880 0 -0,130 -7,98%
29 jan 1,540 1,510 1,460
1,560 0 +0,010 +0,67%
30 jan 1,460 1,390 1,270
1,500 0 -0,120 -7,95%
31 jan 1,830 1,530 1,380
1,830 0 +0,140 +10,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront