Intel Corp Turbo Long 15,32

BNP, NLBNPNL2V842
+ Intel Corp Turbo Long 15,32 op mijn watchlist
3,405 18:30
-0,030 (-0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,245 2,475 2,165
2,545 0 -0,190 -7,13%
04 feb 2,455 2,315 2,295
2,460 0 -0,160 -6,46%
05 feb 2,325 2,485 2,165
2,525 0 +0,170 +7,34%
06 feb 2,535 2,315 2,315
2,580 0 -0,170 -6,84%
07 feb 2,385 2,255 2,225
2,425 0 -0,060 -2,59%
10 feb 2,295 2,615 2,280
2,715 700 +0,360 +15,96%
11 feb 2,585 3,285 2,505
3,545 0 +0,670 +25,62%
12 feb 3,200 3,535 3,135
3,830 0 +0,250 +7,61%
13 feb 4,020 4,705 3,875
4,915 0 +1,170 +33,10%
14 feb 4,855 4,185 4,005
5,195 0 -0,520 -11,05%
17 feb 4,940 4,965 4,845
5,090 0 +0,780 +18,64%
18 feb 4,935 5,365 4,820
5,605 0 +0,400 +8,06%
19 feb 6,240 5,455 5,305
6,240 0 +0,090 +1,68%
20 feb 5,255 4,905 4,800
5,415 0 -0,550 -10,08%
21 feb 5,605 5,245 5,165
5,775 0 +0,340 +6,93%
24 feb 5,145 4,785 4,425
5,165 0 -0,460 -8,77%
25 feb 4,615 4,235 3,945
4,685 0 -0,550 -11,49%
26 feb 4,150 4,375 4,150
4,415 0 +0,140 +3,31%
27 feb 4,390 4,625 4,190
4,655 0 +0,250 +5,71%
28 feb 4,150 4,465 3,985
4,745 0 -0,160 -3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront