Intel Corp Turbo Long 15,32

BNP, NLBNPNL2V842
+ Intel Corp Turbo Long 15,32 op mijn watchlist
2,565 18:30
-0,510 (-16,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,785 2,855 2,785
2,925 0 +0,110 +4,01%
03 jan 2,905 2,925 2,890
3,030 0 +0,070 +2,45%
06 jan 3,100 2,885 2,875
3,170 0 -0,040 -1,37%
07 jan 2,685 2,705 2,675
2,865 0 -0,180 -6,24%
08 jan 2,785 2,605 2,595
2,820 0 -0,100 -3,70%
09 jan 2,660 2,690 2,640
2,720 0 +0,085 +3,26%
10 jan 2,675 2,285 2,225
2,715 0 -0,405 -15,06%
13 jan 2,305 2,225 2,145
2,340 0 -0,060 -2,63%
14 jan 2,450 2,185 2,155
2,465 0 -0,040 -1,80%
15 jan 2,365 2,335 2,325
2,545 0 +0,150 +6,86%
16 jan 2,685 2,665 2,445
2,730 0 +0,330 +14,13%
17 jan 2,605 3,445 2,585
3,445 0 +0,780 +29,27%
20 jan 3,685 3,675 3,625
3,795 0 +0,230 +6,68%
21 jan 3,820 3,665 3,540
3,970 0 -0,010 -0,27%
22 jan 3,730 3,655 3,510
3,735 0 -0,010 -0,27%
23 jan 3,590 3,385 3,345
3,590 0 -0,270 -7,39%
24 jan 3,420 3,135 3,095
3,450 0 -0,250 -7,39%
27 jan 2,785 2,755 2,700
3,280 0 -0,380 -12,12%
28 jan 2,895 2,625 2,565
3,035 0 -0,130 -4,72%
29 jan 2,715 2,635 2,595
2,735 0 +0,010 +0,38%
30 jan 2,645 2,525 2,405
2,675 0 -0,110 -4,17%
31 jan 3,015 2,665 2,475
3,015 0 +0,140 +5,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront