LVMH Turbo Long 455,60

BNP, NLBNPNL2V8C1
+ LVMH Turbo Long 455,60 op mijn watchlist
1,804 18:30
-0,019 (-1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,506 2,702 2,501
2,729 0 -0,150 -5,26%
04 feb 2,689 2,740 2,628
2,745 0 +0,038 +1,41%
05 feb 2,663 2,661 2,592
2,700 0 -0,079 -2,88%
06 feb 2,656 2,774 2,587
2,784 0 +0,113 +4,25%
07 feb 2,820 2,650 2,624
2,821 1.000 -0,124 -4,47%
10 feb 2,654 2,675 2,582
2,679 0 +0,025 +0,94%
11 feb 2,643 2,663 2,571
2,667 0 -0,012 -0,45%
12 feb 2,695 2,720 2,550
2,722 0 +0,057 +2,14%
13 feb 2,774 2,886 2,742
2,888 0 +0,166 +6,10%
14 feb 2,921 2,931 2,914
2,994 0 +0,045 +1,56%
17 feb 2,940 2,829 2,770
2,942 0 -0,102 -3,48%
18 feb 2,846 2,831 2,778
2,866 0 +0,002 +0,07%
19 feb 2,847 2,740 2,673
2,848 0 -0,091 -3,21%
20 feb 2,704 2,755 2,660
2,771 0 +0,015 +0,55%
21 feb 2,801 2,811 2,750
2,842 0 +0,056 +2,03%
24 feb 2,784 2,707 2,670
2,832 0 -0,104 -3,70%
25 feb 2,669 2,627 2,613
2,680 0 -0,080 -2,96%
26 feb 2,732 2,798 2,728
2,845 0 +0,171 +6,51%
27 feb 2,758 2,732 2,653
2,758 0 -0,066 -2,36%
28 feb 2,641 2,722 2,586
2,723 0 -0,010 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront