LVMH Turbo Long 455,60

BNP, NLBNPNL2V8C1
+ LVMH Turbo Long 455,60 op mijn watchlist
1,751 18:30
-0,053 (-2,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,116 2,141 2,008
2,186 0 -0,045 -2,06%
03 jan 2,151 1,943 1,918
2,182 0 -0,198 -9,25%
06 jan 1,983 2,193 1,968
2,241 0 +0,250 +12,87%
07 jan 2,195 2,274 2,134
2,285 0 +0,081 +3,69%
08 jan 2,264 2,161 2,117
2,269 0 -0,113 -4,97%
09 jan 2,172 2,238 2,114
2,303 0 +0,077 +3,56%
10 jan 2,312 2,249 2,240
2,352 0 +0,011 +0,49%
13 jan 2,302 2,299 2,197
2,302 0 +0,050 +2,22%
14 jan 2,400 2,328 2,328
2,424 0 +0,029 +1,26%
15 jan 2,350 2,222 2,202
2,353 0 -0,106 -4,55%
16 jan 2,390 2,766 2,390
2,800 800 +0,544 +24,48%
17 jan 2,748 2,733 2,662
2,779 0 -0,033 -1,19%
20 jan 2,804 2,632 2,612
2,804 0 -0,101 -3,70%
21 jan 2,675 2,841 2,671
2,841 0 +0,209 +7,94%
22 jan 2,821 2,957 2,789
2,971 0 +0,116 +4,08%
23 jan 2,913 3,023 2,901
3,038 0 +0,066 +2,23%
24 jan 3,069 3,168 3,051
3,251 0 +0,145 +4,80%
27 jan 3,180 3,345 3,088
3,347 0 +0,177 +5,59%
28 jan 3,303 3,126 3,126
3,409 3.500 -0,219 -6,55%
29 jan 2,935 2,969 2,805
2,973 0 -0,157 -5,02%
30 jan 2,956 2,999 2,906
3,005 0 +0,030 +1,01%
31 jan 2,946 2,852 2,789
2,946 0 -0,147 -4,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront