LVMH Turbo Long 455,60

BNP, NLBNPNL2V8C1
+ LVMH Turbo Long 455,60 op mijn watchlist
1,737 16:55
-0,044 (-2,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,795 1,949 1,687
1,950 0 +0,209 +12,01%
03 dec 1,952 1,951 1,897
2,027 0 +0,002 +0,10%
04 dec 1,926 1,947 1,902
1,977 2.500 -0,004 -0,21%
05 dec 1,957 1,943 1,881
1,967 0 -0,004 -0,21%
06 dec 2,001 2,161 1,932
2,170 0 +0,218 +11,22%
09 dec 2,215 2,392 2,195
2,406 400 +0,231 +10,69%
10 dec 2,336 2,215 2,179
2,336 0 -0,177 -7,40%
11 dec 2,213 2,304 2,140
2,314 0 +0,089 +4,02%
12 dec 2,332 2,303 2,206
2,356 0 -0,001 -0,04%
13 dec 2,228 2,229 2,194
2,308 0 -0,074 -3,21%
16 dec 2,196 2,163 2,102
2,196 0 -0,066 -2,96%
17 dec 2,096 2,206 2,096
2,225 0 +0,043 +1,99%
18 dec 2,163 2,216 2,139
2,216 0 +0,010 +0,45%
19 dec 2,109 2,110 2,063
2,152 0 -0,106 -4,78%
20 dec 2,094 2,155 1,997
2,155 0 +0,045 +2,13%
23 dec 2,106 2,151 2,057
2,151 0 -0,004 -0,19%
24 dec 2,173 2,126 2,119
2,173 0 -0,025 -1,16%
27 dec 2,152 2,176 2,119
2,196 0 +0,050 +2,35%
30 dec 2,169 2,104 2,097
2,175 0 -0,072 -3,31%
31 dec 2,082 2,186 2,082
2,188 0 +0,082 +3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront