LVMH Turbo Long 455,60

BNP, NLBNPNL2V8C1
+ LVMH Turbo Long 455,60 op mijn watchlist
1,666 18:30
+0,009 (+0,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,915 1,954 1,901
1,954 0 +0,019 +0,98%
04 nov 1,974 1,902 1,875
1,991 0 -0,052 -2,66%
05 nov 1,908 1,843 1,809
1,926 0 -0,059 -3,10%
06 nov 1,887 1,850 1,796
2,067 0 +0,007 +0,38%
07 nov 1,858 1,999 1,804
2,037 0 +0,149 +8,05%
08 nov 2,001 1,834 1,767
2,008 0 -0,165 -8,25%
11 nov 1,840 1,813 1,784
1,866 0 -0,021 -1,15%
12 nov 1,798 1,561 1,476
1,798 0 -0,252 -13,90%
13 nov 1,579 1,572 1,511
1,584 0 +0,011 +0,70%
14 nov 1,500 1,691 1,470
1,699 400 +0,119 +7,57%
15 nov 1,653 1,692 1,606
1,713 0 +0,001 +0,06%
18 nov 1,732 1,709 1,627
1,732 0 +0,017 +1,00%
19 nov 1,728 1,600 1,495
1,728 0 -0,109 -6,38%
20 nov 1,636 1,582 1,567
1,655 0 -0,018 -1,13%
21 nov 1,629 1,563 1,471
1,629 0 -0,019 -1,20%
22 nov 1,523 1,649 1,496
1,654 2.000 +0,086 +5,50%
25 nov 1,652 1,761 1,652
1,779 0 +0,112 +6,79%
26 nov 1,670 1,792 1,659
1,873 0 +0,031 +1,76%
27 nov 1,824 1,739 1,668
1,829 0 -0,053 -2,96%
28 nov 1,702 1,701 1,658
1,723 0 -0,038 -2,19%
29 nov 1,690 1,740 1,636
1,750 0 +0,039 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront