Air France-KLM Booster Long 6,14

BNP, NLBNPNL2VI45
1,553 18:30
+0,413 (+36,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,041 2,715 2,571
3,041 0 -0,325 -10,69%
04 nov 2,776 2,882 2,658
2,912 0 +0,167 +6,15%
05 nov 2,614 2,783 2,614
2,785 0 -0,099 -3,44%
06 nov 2,821 2,848 2,774
3,054 0 +0,065 +2,34%
07 nov 2,821 1,982 1,779
1,982 0 -0,866 -30,41%
08 nov 2,050 1,763 1,550
2,055 0 -0,219 -11,05%
11 nov 1,819 1,780 1,674
1,829 0 +0,017 +0,96%
12 nov 1,667 1,459 1,442
1,667 0 -0,321 -18,03%
13 nov 1,488 1,497 1,458
1,620 0 +0,038 +2,60%
14 nov 1,475 1,649 1,471
1,686 0 +0,152 +10,15%
15 nov 1,658 1,723 1,628
1,813 0 +0,074 +4,49%
18 nov 1,790 1,542 1,534
1,796 0 -0,181 -10,50%
19 nov 1,581 1,436 1,282
1,591 0 -0,106 -6,87%
20 nov 1,465 1,249 1,242
1,500 0 -0,187 -13,02%
21 nov 1,309 1,343 1,086
1,413 0 +0,094 +7,53%
22 nov 1,351 1,298 1,243
1,382 0 -0,045 -3,35%
25 nov 1,326 1,557 1,322
1,626 0 +0,259 +19,95%
26 nov 1,524 1,400 1,382
1,550 0 -0,157 -10,08%
27 nov 1,313 1,201 1,180
1,314 0 -0,199 -14,21%
28 nov 1,253 1,332 1,246
1,411 0 +0,131 +10,91%
29 nov 1,327 1,175 1,175
1,400 0 -0,157 -11,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront