Air France-KLM Booster Long 6,14

BNP, NLBNPNL2VI45
+ Air France-KLM Booster Long 6,14 op mijn watchlist
1,553 18:30
+0,413 (+36,23%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,115 2,491 2,357
3,137 0 -0,576 -18,78%
02 okt 2,182 1,984 1,965
2,231 0 -0,507 -20,35%
03 okt 1,969 2,030 1,950
2,233 0 +0,046 +2,32%
04 okt 2,011 2,277 1,968
2,320 0 +0,247 +12,17%
07 okt 2,360 2,165 2,160
2,374 0 -0,112 -4,92%
08 okt 2,132 2,399 2,039
2,417 0 +0,234 +10,81%
09 okt 2,386 2,554 2,342
2,554 0 +0,155 +6,46%
10 okt 2,674 2,587 2,506
2,674 0 +0,033 +1,29%
11 okt 2,514 2,424 2,279
2,568 0 -0,163 -6,30%
14 okt 2,406 2,398 2,210
2,409 0 -0,026 -1,07%
15 okt 2,437 2,740 2,435
2,810 0 +0,342 +14,26%
16 okt 2,751 2,771 2,438
2,772 0 +0,031 +1,13%
17 okt 2,746 3,088 2,746
3,125 0 +0,317 +11,44%
18 okt 3,076 3,114 2,934
3,116 0 +0,026 +0,84%
21 okt 3,092 2,918 2,888
3,101 0 -0,196 -6,29%
22 okt 2,874 2,911 2,846
3,038 0 -0,007 -0,24%
23 okt 2,955 2,946 2,842
2,960 0 +0,035 +1,20%
24 okt 2,952 3,051 2,946
3,147 0 +0,105 +3,56%
25 okt 3,049 3,154 2,937
3,160 0 +0,103 +3,38%
28 okt 3,245 3,502 3,179
3,656 0 +0,348 +11,03%
29 okt 3,488 3,259 3,230
3,500 0 -0,243 -6,94%
30 okt 3,307 3,190 3,104
3,307 0 -0,069 -2,12%
31 okt 3,118 3,040 2,973
3,144 0 -0,150 -4,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront