Air France-KLM Turbo Long 6,70

BNP, NLBNPNL2VH46
+ Air France-KLM Turbo Long 6,70 op mijn watchlist
3,290 18:30
-0,291 (-8,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,190 1,156 1,097
1,249 0 +0,028 +2,48%
03 dec 1,202 1,117 1,089
1,227 0 -0,039 -3,37%
04 dec 1,098 1,089 1,087
1,250 0 -0,028 -2,51%
05 dec 1,145 1,502 1,145
1,520 0 +0,413 +37,92%
06 dec 1,542 1,506 1,480
1,722 0 +0,004 +0,27%
09 dec 1,533 1,493 1,397
1,602 0 -0,013 -0,86%
10 dec 1,459 1,618 1,424
1,673 0 +0,125 +8,37%
11 dec 1,676 1,532 1,486
1,676 0 -0,086 -5,32%
12 dec 1,483 1,853 1,480
1,912 0 +0,321 +20,95%
13 dec 1,899 1,879 1,813
1,921 0 +0,026 +1,40%
16 dec 1,852 1,837 1,678
1,855 0 -0,042 -2,24%
17 dec 1,798 1,887 1,731
1,976 0 +0,050 +2,72%
18 dec 1,873 2,436 1,852
2,437 0 +0,549 +29,09%
19 dec 2,222 2,193 2,182
2,341 3.200 -0,243 -9,98%
20 dec 2,142 1,918 1,715
2,142 0 -0,275 -12,54%
23 dec 1,877 1,994 1,834
1,994 0 +0,076 +3,96%
24 dec 2,013 2,007 1,979
2,066 0 +0,013 +0,65%
27 dec 1,973 1,956 1,880
2,115 0 -0,051 -2,54%
30 dec 1,946 1,957 1,901
2,048 0 +0,001 +0,05%
31 dec 1,973 1,984 1,973
2,027 0 +0,027 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront