BNP AIRFR TL 6.7

PSE:4AIQB.FR, NLBNPNL2VH46
3,172 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,990 2,666 2,526
2,990 0 -0,323 -10,81%
04 nov 2,716 2,826 2,604
2,856 0 +0,160 +6,00%
05 nov 2,605 2,728 2,558
2,730 0 -0,098 -3,47%
06 nov 2,743 2,794 2,720
3,011 0 +0,066 +2,42%
07 nov 1,881 1,930 1,731
1,930 7.924 -0,864 -30,92%
08 nov 1,999 1,712 1,493
2,034 3.700 -0,218 -11,30%
11 nov 1,767 1,732 1,629
1,796 0 +0,020 +1,17%
12 nov 1,608 1,402 1,387
1,608 2.558 -0,330 -19,05%
13 nov 1,431 1,442 1,403
1,538 0 +0,040 +2,85%
14 nov 1,429 1,595 1,417
1,632 0 +0,153 +10,61%
15 nov 1,605 1,670 1,572
1,761 2.558 +0,075 +4,70%
18 nov 1,740 1,492 1,484
1,746 0 -0,178 -10,66%
19 nov 1,533 1,387 1,234
1,581 0 -0,105 -7,04%
20 nov 1,418 1,202 1,195
1,453 0 -0,185 -13,34%
21 nov 1,263 1,297 1,040
1,367 0 +0,095 +7,90%
22 nov 1,296 1,244 1,188
1,327 0 -0,053 -4,09%
25 nov 1,275 1,505 1,271
1,574 0 +0,261 +20,98%
26 nov 1,474 1,350 1,332
1,500 0 -0,155 -10,30%
27 nov 1,264 1,152 1,131
1,265 0 -0,198 -14,67%
28 nov 1,205 1,283 1,196
1,363 0 +0,131 +11,37%
29 nov 1,280 1,128 1,128
1,354 0 -0,155 -12,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront