BNP AIRFR TL 6.7

PSE:4AIQB.FR, NLBNPNL2VH46
3,330 14:25
-0,251 (-7,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,700 2,688 2,589
2,957 0 +0,045 +1,70%
04 mrt 2,656 2,613 2,447
2,683 250 -0,075 -2,79%
05 mrt 2,715 2,929 2,684
2,953 0 +0,316 +12,09%
06 mrt 4,446 5,617 4,213
6,028 1.500 +2,688 +91,77%
07 mrt 5,716 5,556 4,863
5,773 0 -0,061 -1,09%
10 mrt 5,357 5,183 4,834
5,452 0 -0,373 -6,71%
11 mrt 5,136 4,090 4,051
5,136 0 -1,093 -21,09%
12 mrt 4,139 3,847 3,721
4,139 0 -0,243 -5,94%
13 mrt 3,797 3,730 3,722
4,029 0 -0,117 -3,04%
14 mrt 3,737 3,745 3,546
3,763 0 +0,015 +0,40%
17 mrt 3,720 3,960 3,707
4,042 0 +0,215 +5,74%
18 mrt 3,899 3,869 3,819
4,037 0 -0,091 -2,30%
19 mrt 3,845 3,694 3,622
3,845 0 -0,175 -4,52%
20 mrt 3,705 3,581 3,486
3,906 0 -0,113 -3,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront