BNP AIRFR TL 6.7

PSE:4AIQB.FR, NLBNPNL2VH46
+ BNP AIRFR TL 6.7 op mijn watchlist
3,290 18:30
-0,291 (-8,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,578 1,646 1,508
1,725 0 -0,230 -12,26%
04 feb 1,703 1,953 1,609
1,977 0 +0,307 +18,65%
05 feb 1,928 1,807 1,666
1,939 2.000 -0,146 -7,48%
06 feb 1,782 2,089 1,745
2,135 2.500 +0,282 +15,61%
07 feb 2,098 2,045 2,009
2,213 0 -0,044 -2,11%
10 feb 2,060 2,081 1,983
2,137 0 +0,036 +1,76%
11 feb 2,083 2,054 1,885
2,115 0 -0,027 -1,30%
12 feb 2,042 2,041 1,877
2,190 0 -0,013 -0,63%
13 feb 2,000 2,252 2,000
2,369 250 +0,211 +10,34%
14 feb 2,116 2,334 2,116
2,419 0 +0,082 +3,64%
17 feb 2,336 2,551 2,299
2,551 0 +0,217 +9,30%
18 feb 2,582 2,482 2,443
2,587 0 -0,069 -2,70%
19 feb 2,466 2,239 2,149
2,469 0 -0,243 -9,79%
20 feb 2,263 2,209 2,082
2,324 0 -0,030 -1,34%
21 feb 2,223 2,340 2,134
2,352 0 +0,131 +5,93%
24 feb 2,374 2,513 2,225
2,559 0 +0,173 +7,39%
25 feb 2,570 2,403 2,368
2,572 0 -0,110 -4,38%
26 feb 2,445 2,641 2,397
2,727 900 +0,238 +9,90%
27 feb 2,601 2,625 2,523
2,661 0 -0,016 -0,61%
28 feb 2,561 2,643 2,549
2,726 0 +0,018 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront