Air France-KLM Turbo Long 6,70

BNP, NLBNPNL2VH46
+ Air France-KLM Turbo Long 6,70 op mijn watchlist
3,290 18:30
-0,291 (-8,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,040 1,930 1,930
2,170 0 -0,054 -2,72%
03 jan 1,907 1,457 1,353
1,919 2.070 -0,473 -24,51%
06 jan 1,522 1,499 1,263
1,539 0 +0,042 +2,88%
07 jan 1,461 1,736 1,370
1,747 10.000 +0,237 +15,81%
08 jan 1,670 1,481 1,481
1,741 32.535 -0,255 -14,69%
09 jan 1,548 1,129 1,096
1,625 0 -0,352 -23,77%
10 jan 1,206 1,116 1,032
1,206 0 -0,013 -1,15%
13 jan 1,084 0,926 0,803
1,084 0 -0,190 -17,03%
14 jan 1,010 0,987 0,966
1,223 0 +0,061 +6,59%
15 jan 0,954 0,946 0,854
1,088 0 -0,041 -4,15%
16 jan 0,986 0,940 0,826
1,060 0 -0,006 -0,63%
17 jan 0,953 1,040 0,953
1,130 0 +0,100 +10,64%
20 jan 1,096 1,059 1,007
1,158 0 +0,019 +1,83%
21 jan 1,041 1,221 1,041
1,265 0 +0,162 +15,30%
22 jan 1,251 1,267 1,176
1,336 0 +0,046 +3,77%
23 jan 1,259 1,231 1,189
1,408 0 -0,036 -2,84%
24 jan 1,118 1,286 1,118
1,450 0 +0,055 +4,47%
27 jan 1,218 1,524 1,195
1,535 0 +0,238 +18,51%
28 jan 1,474 1,700 1,474
1,827 0 +0,176 +11,55%
29 jan 1,698 1,557 1,550
1,778 8.148 -0,143 -8,41%
30 jan 1,397 1,895 1,397
1,976 15.412 +0,338 +21,71%
31 jan 1,901 1,876 1,787
2,029 1.500 -0,019 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront