NY-Nasdaq Composite Booster Long 18.111,35

BNP, NLBNPNL2VJT7
+ NY-Nasdaq Composite Booster Long 18.111,35 op mijn watchlist
6,515 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,740 4,028 3,699
4,087 0 +0,333 +9,01%
04 nov 4,000 3,756 3,612
4,000 0 -0,272 -6,75%
05 nov 3,771 4,172 3,755
4,193 0 +0,416 +11,08%
06 nov 4,843 5,073 4,714
5,092 0 +0,901 +21,60%
07 nov 5,326 5,736 5,270
5,766 0 +0,663 +13,07%
08 nov 5,876 5,851 5,679
5,895 0 +0,115 +2,00%
11 nov 6,000 5,800 5,788
6,101 0 -0,051 -0,87%
12 nov 5,889 5,794 5,757
5,932 0 -0,006 -0,10%
13 nov 5,719 5,859 5,683
5,916 0 +0,065 +1,12%
14 nov 5,710 5,627 5,620
5,886 0 -0,232 -3,96%
15 nov 5,276 4,565 4,532
5,276 0 -1,062 -18,87%
18 nov 4,828 4,833 4,561
4,957 0 +0,268 +5,87%
19 nov 4,864 4,888 4,396
4,905 0 +0,055 +1,14%
20 nov 5,180 4,821 4,571
5,189 0 -0,067 -1,37%
21 nov 4,960 5,154 4,650
5,284 0 +0,333 +6,91%
22 nov 5,187 5,278 5,029
5,307 0 +0,124 +2,41%
25 nov 5,455 5,196 5,196
5,659 0 -0,082 -1,55%
26 nov 5,338 5,420 5,271
5,536 0 +0,224 +4,31%
27 nov 5,474 4,955 4,913
5,511 0 -0,465 -8,58%
28 nov 5,237 5,289 5,210
5,306 0 +0,334 +6,74%
29 nov 5,302 5,466 5,148
5,501 0 +0,177 +3,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront