NY-Nasdaq Composite Booster Long 18.111,35

BNP, NLBNPNL2VJT7
+ NY-Nasdaq Composite Booster Long 18.111,35 op mijn watchlist
6,515 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,005 3,502 3,281
4,144 0 -0,468 -11,79%
02 okt 3,441 3,710 3,357
3,727 0 +0,208 +5,94%
03 okt 3,498 3,652 3,343
3,782 0 -0,058 -1,56%
04 okt 3,619 3,801 3,569
4,072 0 +0,149 +4,08%
07 okt 3,943 3,874 3,717
3,983 0 +0,073 +1,92%
08 okt 3,577 4,014 3,507
4,075 0 +0,140 +3,61%
09 okt 4,025 4,341 3,976
4,399 0 +0,327 +8,15%
10 okt 4,395 4,450 4,209
4,506 0 +0,109 +2,51%
11 okt 4,404 4,412 4,224
4,465 0 -0,038 -0,85%
14 okt 4,394 4,696 4,383
4,805 0 +0,284 +6,44%
15 okt 4,711 4,303 4,239
4,775 0 -0,393 -8,37%
16 okt 4,313 4,156 4,014
4,329 0 -0,147 -3,42%
17 okt 4,242 4,497 4,242
4,690 0 +0,341 +8,21%
18 okt 4,362 4,456 4,362
4,561 0 -0,041 -0,91%
21 okt 4,434 4,418 4,253
4,597 0 -0,038 -0,85%
22 okt 4,457 4,413 4,298
4,539 0 -0,005 -0,11%
23 okt 4,546 4,104 4,104
4,616 0 -0,309 -7,00%
24 okt 4,241 4,203 4,099
4,393 0 +0,099 +2,41%
25 okt 4,334 4,821 4,329
4,886 0 +0,618 +14,70%
28 okt 4,772 4,572 4,545
4,836 0 -0,249 -5,16%
29 okt 4,609 4,807 4,433
4,833 0 +0,235 +5,14%
30 okt 4,954 4,702 4,638
4,981 0 -0,105 -2,18%
31 okt 4,198 3,695 3,630
4,313 0 -1,007 -21,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront