BNP PALLA TL 884.4

PSE:4MIQB.FR, NLBNPNL2VKD9
+ BNP PALLA TL 884.4 op mijn watchlist
1,760 16:10
-0,680 (-27,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,860 3,140 2,790
3,320 0 +0,020 +0,64%
03 dec 3,170 3,040 2,880
3,320 0 -0,100 -3,18%
04 dec 2,890 2,990 2,640
3,210 0 -0,050 -1,64%
05 dec 3,030 2,730 2,720
3,150 0 -0,260 -8,70%
06 dec 2,870 2,710 2,600
2,940 0 -0,020 -0,73%
09 dec 2,740 3,120 2,730
3,350 0 +0,410 +15,13%
10 dec 2,870 2,770 2,550
2,960 0 -0,350 -11,22%
11 dec 2,820 3,120 2,560
3,200 0 +0,350 +12,64%
12 dec 3,270 2,930 2,660
3,290 3.000 -0,190 -6,09%
13 dec 2,860 2,510 2,410
2,970 200 -0,420 -14,33%
16 dec 2,500 2,370 2,290
2,600 0 -0,140 -5,58%
17 dec 2,420 2,190 2,010
2,470 0 -0,180 -7,59%
18 dec 2,160 2,010 1,740
2,160 0 -0,180 -8,22%
19 dec 1,770 1,580 1,500
1,980 0 -0,430 -21,39%
20 dec 1,620 1,920 1,490
1,960 0 +0,340 +21,52%
23 dec 1,890 2,030 1,760
2,120 0 +0,110 +5,73%
24 dec 2,210 2,240 2,210
2,460 100 +0,210 +10,34%
27 dec 1,970 1,680 1,600
2,000 100 -0,560 -25,00%
30 dec 1,700 1,460 1,360
1,840 0 -0,220 -13,10%
31 dec 1,520 1,410 1,370
1,560 0 -0,050 -3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront