Palladium - CME Roll vol 1 Turbo Long 884,40

BNP, NLBNPNL2VKD9
+ Palladium - CME Roll vol 1 Turbo Long 884,40 op mijn watchlist
1,240 18:30
-0,420 (-25,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,440 5,390 5,340
5,940 0 -0,130 -2,36%
04 nov 5,380 4,520 4,390
5,410 0 -0,870 -16,14%
05 nov 4,870 4,810 4,780
5,090 0 +0,290 +6,42%
06 nov 4,400 4,210 3,960
4,760 0 -0,600 -12,47%
07 nov 3,880 3,920 3,870
4,240 0 -0,290 -6,89%
08 nov 3,630 3,260 3,210
3,710 0 -0,660 -16,84%
11 nov 3,330 3,090 3,070
3,360 100 -0,170 -5,21%
12 nov 2,850 2,380 2,380
2,960 0 -0,710 -22,98%
13 nov 2,540 2,240 2,200
2,670 750 -0,140 -5,88%
14 nov 2,180 2,120 1,970
2,300 0 -0,120 -5,36%
15 nov 2,460 2,500 2,420
2,850 0 +0,380 +17,92%
18 nov 2,770 3,520 2,710
3,560 0 +1,020 +40,80%
19 nov 3,570 4,100 3,440
4,250 0 +0,580 +16,48%
20 nov 3,970 3,830 3,640
4,280 1.000 -0,270 -6,59%
21 nov 4,030 4,150 3,840
4,200 0 +0,320 +8,36%
22 nov 4,190 3,770 3,670
4,310 0 -0,380 -9,16%
25 nov 3,540 3,060 3,060
3,630 0 -0,710 -18,83%
26 nov 2,990 3,140 2,860
3,370 0 +0,080 +2,61%
27 nov 3,190 2,920 2,870
3,370 0 -0,220 -7,01%
28 nov 3,000 2,990 2,920
3,160 0 +0,070 +2,40%
29 nov 3,230 3,120 2,720
3,270 0 +0,130 +4,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront