Palladium - CME Roll vol 1 Turbo Long 884,40

BNP, NLBNPNL2VKD9
+ Palladium - CME Roll vol 1 Turbo Long 884,40 op mijn watchlist
2,170 18:30
+0,130 (+6,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,760 2,160 1,710
2,210 0 +0,630 +41,18%
04 mrt 1,840 2,100 1,740
2,190 0 -0,060 -2,78%
05 mrt 2,300 1,900 1,900
2,330 0 -0,200 -9,52%
06 mrt 2,060 2,000 1,800
2,180 0 +0,100 +5,26%
07 mrt 2,020 1,970 1,910
2,250 0 -0,030 -1,50%
10 mrt 2,110 1,970 1,970
2,340 0 0,000 0,00%
11 mrt 1,960 1,930 1,930
2,220 0 -0,040 -2,03%
12 mrt 1,900 2,110 1,900
2,190 0 +0,180 +9,33%
13 mrt 2,150 2,150 1,890
2,270 590 +0,040 +1,90%
14 mrt 2,410 2,360 2,250
2,590 700 +0,210 +9,77%
17 mrt 2,450 2,410 2,300
2,560 0 +0,050 +2,12%
18 mrt 2,480 2,370 2,270
2,630 0 -0,040 -1,66%
19 mrt 2,260 2,210 2,160
2,360 0 -0,160 -6,75%
20 mrt 2,100 2,040 1,930
2,170 0 -0,170 -7,69%
21 mrt 2,030 2,170 1,960
2,270 0 +0,130 +6,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront