Palladium - CME Roll vol 1 Turbo Long 884,40

BNP, NLBNPNL2VKD9
+ Palladium - CME Roll vol 1 Turbo Long 884,40 op mijn watchlist
2,490 18:30
-0,030 (-1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,490 3,500 3,170
3,870 0 +0,040 +1,16%
04 feb 3,680 3,220 3,020
3,710 1.500 -0,280 -8,00%
05 feb 3,010 3,210 3,010
3,350 0 -0,010 -0,31%
06 feb 3,060 2,890 2,740
3,110 1.200 -0,320 -9,97%
07 feb 2,850 2,790 2,570
3,110 200 -0,100 -3,46%
10 feb 2,660 2,970 2,630
3,190 0 +0,180 +6,45%
11 feb 2,960 2,910 2,600
3,000 0 -0,060 -2,02%
12 feb 2,830 2,740 2,550
2,850 0 -0,170 -5,84%
13 feb 2,930 3,120 2,820
3,180 0 +0,380 +13,87%
14 feb 3,230 2,890 2,760
3,260 0 -0,230 -7,37%
17 feb 2,830 2,800 2,720
2,990 0 -0,090 -3,11%
18 feb 2,850 2,900 2,700
2,940 400 +0,100 +3,57%
19 feb 2,780 2,690 2,540
3,020 0 -0,210 -7,24%
20 feb 2,750 2,850 2,730
3,010 0 +0,160 +5,95%
21 feb 2,660 2,750 2,520
2,860 0 -0,100 -3,51%
24 feb 2,540 2,150 2,130
2,540 400 -0,600 -21,82%
25 feb 2,010 1,780 1,670
2,260 300 -0,370 -17,21%
26 feb 1,880 1,840 1,640
2,110 1.300 +0,060 +3,37%
27 feb 1,740 1,650 1,520
1,850 100 -0,190 -10,33%
28 feb 1,510 1,530 1,390
1,620 0 -0,120 -7,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront