SBM Offshore Booster Long 12,99

BNP, NLBNPNL2VLR7
+ SBM Offshore Booster Long 12,99 op mijn watchlist
7,385 18:30
-0,180 (-2,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,010 5,700 5,010
5,720 0 +0,020 +0,35%
04 feb 5,740 5,840 5,490
5,880 0 +0,140 +2,46%
05 feb 5,800 6,120 5,690
6,120 0 +0,280 +4,79%
06 feb 6,180 5,770 5,730
6,180 0 -0,350 -5,72%
07 feb 5,780 5,800 5,680
5,900 0 +0,030 +0,52%
10 feb 5,830 6,010 5,820
6,040 0 +0,210 +3,62%
11 feb 6,000 5,940 5,780
6,050 0 -0,070 -1,16%
12 feb 5,970 5,760 5,680
5,980 0 -0,180 -3,03%
13 feb 5,840 5,560 5,390
5,890 0 -0,200 -3,47%
14 feb 5,510 5,275 5,140
5,560 0 -0,285 -5,13%
17 feb 5,265 5,445 5,220
5,445 0 +0,170 +3,22%
18 feb 5,470 5,670 5,330
5,670 0 +0,225 +4,13%
19 feb 5,640 5,770 5,610
5,810 0 +0,100 +1,76%
20 feb 7,450 8,340 7,380
8,340 0 +2,570 +44,54%
21 feb 8,170 8,320 8,085
8,460 0 -0,020 -0,24%
24 feb 8,380 7,975 7,870
8,380 0 -0,345 -4,15%
25 feb 7,915 7,355 7,320
7,935 0 -0,620 -7,77%
26 feb 7,435 7,365 7,180
7,455 0 +0,010 +0,14%
27 feb 7,345 7,405 7,210
7,490 0 +0,040 +0,54%
28 feb 7,285 7,655 7,120
7,665 0 +0,250 +3,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront