SBM Offshore Booster Long 12,99

BNP, NLBNPNL2VLR7
+ SBM Offshore Booster Long 12,99 op mijn watchlist
7,345 18:30
-0,040 (-0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,405 4,595 4,405
4,810 0 +0,105 +2,34%
03 jan 4,655 4,725 4,610
4,745 0 +0,130 +2,83%
06 jan 4,785 4,935 4,570
4,955 0 +0,210 +4,44%
07 jan 4,885 4,935 4,700
4,955 0 0,000 0,00%
08 jan 4,905 4,675 4,670
4,915 0 -0,260 -5,27%
09 jan 4,715 4,775 4,540
4,785 0 +0,100 +2,14%
10 jan 4,745 5,545 4,690
5,630 0 +0,770 +16,13%
13 jan 5,465 5,770 5,360
5,770 0 +0,225 +4,06%
14 jan 5,820 5,375 5,355
5,870 0 -0,395 -6,85%
15 jan 5,415 5,700 5,390
5,700 0 +0,325 +6,05%
16 jan 5,750 5,660 5,320
5,860 0 -0,040 -0,70%
17 jan 5,640 5,600 5,550
5,730 0 -0,060 -1,06%
20 jan 5,610 5,660 5,430
5,830 0 +0,060 +1,07%
21 jan 5,670 5,560 5,440
5,740 0 -0,100 -1,77%
22 jan 5,590 5,730 5,580
5,750 0 +0,170 +3,06%
23 jan 5,700 5,790 5,680
5,810 0 +0,060 +1,05%
24 jan 5,810 5,335 4,990
5,850 0 -0,455 -7,86%
27 jan 5,155 5,465 5,080
5,465 0 +0,130 +2,44%
28 jan 5,445 5,195 5,010
5,485 0 -0,270 -4,94%
29 jan 5,335 5,305 5,110
5,335 0 +0,110 +2,12%
30 jan 5,345 5,215 5,090
5,365 0 -0,090 -1,70%
31 jan 5,185 5,680 5,170
5,680 0 +0,465 +8,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront