SBM Offshore Booster Long 13,00

BNP, NLBNPNL2VLR7
+ SBM Offshore Booster Long 13,00 op mijn watchlist
7,670 17:15
+0,185 (+2,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,695 4,455 4,370
4,760 0 -0,310 -6,51%
03 dec 4,465 4,725 4,420
4,725 0 +0,270 +6,06%
04 dec 4,715 4,765 4,630
4,795 0 +0,040 +0,85%
05 dec 4,745 4,795 4,650
4,810 0 +0,030 +0,63%
06 dec 4,755 4,495 4,380
4,760 0 -0,300 -6,26%
09 dec 4,485 4,735 4,345
4,745 0 +0,240 +5,34%
10 dec 4,655 4,465 4,350
4,665 0 -0,270 -5,70%
11 dec 4,705 4,270 4,160
4,705 0 -0,195 -4,37%
12 dec 4,295 4,375 4,270
4,460 0 +0,105 +2,46%
13 dec 4,355 4,355 4,290
4,410 0 -0,020 -0,46%
16 dec 4,290 4,285 4,190
4,290 0 -0,070 -1,61%
17 dec 4,210 4,000 3,930
4,210 0 -0,285 -6,65%
18 dec 3,980 4,230 3,980
4,230 0 +0,230 +5,75%
19 dec 4,060 4,395 4,010
4,425 0 +0,165 +3,90%
20 dec 4,260 4,425 4,050
4,425 0 +0,030 +0,68%
23 dec 4,365 4,345 4,170
4,375 0 -0,080 -1,81%
24 dec 4,385 4,410 4,270
4,470 0 +0,065 +1,50%
27 dec 4,405 4,465 4,370
4,580 0 +0,055 +1,25%
30 dec 4,455 4,330 4,320
4,490 0 -0,135 -3,02%
31 dec 4,270 4,490 4,270
4,520 0 +0,160 +3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront