BESI Booster Long 89,15

BNP, NLBNPNL2VLM8
+ BESI Booster Long 89,15 op mijn watchlist
7,639 18:30
+0,365 (+5,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,286 9,845 9,191
9,988 0 +0,460 +4,90%
03 jan 9,917 9,871 9,267
9,930 0 +0,026 +0,26%
06 jan 9,924 11,161 9,883
11,378 0 +1,290 +13,07%
07 jan 11,073 12,057 11,073
13,049 0 +0,896 +8,03%
08 jan 11,997 11,537 11,339
12,219 0 -0,520 -4,31%
09 jan 11,624 11,560 11,043
11,626 0 +0,023 +0,20%
10 jan 11,525 11,575 11,162
11,627 0 +0,015 +0,13%
13 jan 11,469 10,903 10,281
11,469 0 -0,672 -5,81%
14 jan 10,379 10,543 10,284
10,924 0 -0,360 -3,30%
15 jan 10,550 10,992 10,300
11,118 0 +0,449 +4,26%
16 jan 11,508 12,372 11,508
12,511 0 +1,380 +12,55%
17 jan 12,383 12,180 11,865
12,430 0 -0,192 -1,55%
20 jan 12,114 11,906 11,637
12,152 0 -0,274 -2,25%
21 jan 11,951 11,444 11,260
12,040 0 -0,462 -3,88%
22 jan 11,509 11,837 11,313
11,857 0 +0,393 +3,43%
23 jan 11,767 10,409 10,108
11,779 0 -1,428 -12,06%
24 jan 10,395 9,875 9,651
10,401 0 -0,534 -5,13%
27 jan 7,528 7,634 6,468
8,218 0 -2,241 -22,69%
28 jan 7,876 6,650 6,484
8,092 0 -0,984 -12,89%
29 jan 8,157 7,146 6,962
8,424 0 +0,496 +7,46%
30 jan 7,477 7,274 6,952
7,478 0 +0,128 +1,79%
31 jan 7,393 7,639 7,343
7,687 0 +0,365 +5,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront