NY-Nasdaq Composite Turbo Long 18.880,00

BNP, NLBNPNL2VMI4
1,949 18:30
+0,181 (+10,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,426 4,297 4,098
4,598 0 +0,413 +10,63%
04 mrt 3,584 3,245 2,837
3,584 1.900 -1,052 -24,48%
05 mrt 3,521 3,311 2,854
3,614 0 +0,066 +2,03%
06 mrt 3,605 2,726 2,726
3,613 2.000 -0,585 -17,67%
07 mrt 2,716 2,197 2,051
2,836 12.000 -0,529 -19,41%
10 mrt 2,653 1,514 1,449
2,664 25.540 -0,683 -31,09%
11 mrt 1,418 0,953 0,953
1,627 5.000 -0,561 -37,05%
12 mrt 1,347 1,851 1,289
1,958 30.680 +0,898 +94,23%
13 mrt 1,448 0,970 0,947
1,701 540 -0,881 -47,60%
14 mrt 1,303 1,768 1,261
1,862 6.400 +0,798 +82,27%
17 mrt 1,607 1,949 1,586
2,105 6.000 +0,181 +10,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront