NY-Nasdaq Composite Turbo Long 18.890,00

BNP, NLBNPNL2VMI4
1,719 18:30
+0,053 (+3,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,754 5,313 4,738
5,427 0 -0,972 -15,47%
04 feb 5,310 5,594 5,167
5,822 0 +0,281 +5,29%
05 feb 5,466 5,843 5,342
5,904 0 +0,249 +4,45%
06 feb 6,086 6,008 5,892
6,118 0 +0,165 +2,82%
07 feb 6,178 5,745 5,716
6,337 0 -0,263 -4,38%
10 feb 5,873 6,126 5,852
6,230 0 +0,381 +6,63%
11 feb 6,015 6,029 5,853
6,173 0 -0,097 -1,58%
12 feb 6,014 5,983 5,521
6,102 0 -0,046 -0,76%
13 feb 6,162 6,316 5,931
6,465 0 +0,333 +5,57%
14 feb 6,647 6,540 6,465
6,666 415 +0,224 +3,55%
17 feb 6,857 6,786 6,730
6,857 0 +0,246 +3,76%
18 feb 6,934 6,695 6,621
6,961 0 -0,091 -1,34%
19 feb 6,837 6,808 6,631
6,886 0 +0,113 +1,69%
20 feb 6,650 6,482 6,310
6,771 0 -0,326 -4,79%
21 feb 6,630 6,227 6,188
6,812 0 -0,255 -3,93%
24 feb 5,900 5,620 5,294
5,965 0 -0,607 -9,75%
25 feb 5,200 4,782 4,474
5,271 0 -0,838 -14,91%
26 feb 4,920 5,116 4,830
5,168 300 +0,334 +6,98%
27 feb 4,972 4,553 4,284
5,145 0 -0,563 -11,00%
28 feb 3,732 3,884 3,544
4,018 0 -0,669 -14,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront