NY-Nasdaq Composite Turbo Long 18.560,00

BNP, NLBNPNL2VNU7
+ NY-Nasdaq Composite Turbo Long 18.560,00 op mijn watchlist
5,331 18:30
+0,480 (+9,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,113 3,411 3,071
3,462 0 +0,334 +10,85%
04 nov 3,374 3,142 2,993
3,374 0 -0,269 -7,89%
05 nov 3,148 3,561 3,130
3,586 0 +0,419 +13,34%
06 nov 4,203 4,452 4,092
4,464 0 +0,891 +25,02%
07 nov 4,701 5,119 4,636
5,149 0 +0,667 +14,98%
08 nov 5,252 5,230 5,056
5,269 0 +0,111 +2,17%
11 nov 5,372 5,177 5,165
5,474 0 -0,053 -1,01%
12 nov 5,270 5,169 5,127
5,310 0 -0,008 -0,15%
13 nov 5,086 5,233 5,049
5,284 0 +0,064 +1,24%
14 nov 5,074 5,002 4,994
5,244 0 -0,231 -4,41%
15 nov 4,644 3,940 3,907
4,644 0 -1,062 -21,23%
18 nov 4,195 4,213 3,930
4,338 0 +0,273 +6,93%
19 nov 4,234 4,268 3,768
4,282 0 +0,055 +1,31%
20 nov 4,553 4,198 3,949
4,558 0 -0,070 -1,64%
21 nov 4,335 4,529 4,013
4,660 0 +0,331 +7,88%
22 nov 4,547 4,649 4,392
4,664 0 +0,120 +2,65%
25 nov 4,823 4,574 4,571
5,033 0 -0,075 -1,61%
26 nov 4,708 4,802 4,640
4,908 0 +0,228 +4,98%
27 nov 4,845 4,342 4,298
4,882 0 -0,460 -9,58%
28 nov 4,611 4,674 4,588
4,691 0 +0,332 +7,65%
29 nov 4,676 4,851 4,528
4,888 0 +0,177 +3,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront