NY-Nasdaq Composite Turbo Long 18.560,00

BNP, NLBNPNL2VNU7
+ NY-Nasdaq Composite Turbo Long 18.560,00 op mijn watchlist
5,331 18:30
+0,480 (+9,89%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,369 2,874 2,665
3,509 0 -0,471 -14,08%
02 okt 2,804 3,082 2,705
3,096 0 +0,208 +7,24%
03 okt 2,862 3,023 2,706
3,150 0 -0,059 -1,91%
04 okt 2,981 3,169 2,929
3,434 0 +0,146 +4,83%
07 okt 3,300 3,245 3,077
3,340 0 +0,076 +2,40%
08 okt 2,934 3,385 2,870
3,428 0 +0,140 +4,31%
09 okt 3,391 3,712 3,336
3,769 0 +0,327 +9,66%
10 okt 3,762 3,820 3,555
3,878 0 +0,108 +2,91%
11 okt 3,763 3,784 3,577
3,846 0 -0,036 -0,94%
14 okt 3,757 4,068 3,746
4,180 0 +0,284 +7,51%
15 okt 4,083 3,675 3,624
4,144 0 -0,393 -9,66%
16 okt 3,676 3,527 3,369
3,693 0 -0,148 -4,03%
17 okt 3,604 3,867 3,604
4,060 0 +0,340 +9,64%
18 okt 3,723 3,828 3,723
3,938 0 -0,039 -1,01%
21 okt 3,802 3,788 3,621
3,949 0 -0,040 -1,04%
22 okt 3,825 3,788 3,667
3,909 0 0,000 0,00%
23 okt 3,908 3,471 3,471
3,976 0 -0,317 -8,37%
24 okt 3,600 3,576 3,479
3,750 0 +0,105 +3,03%
25 okt 3,701 4,196 3,695
4,254 0 +0,620 +17,34%
28 okt 4,138 3,950 3,928
4,202 0 -0,246 -5,86%
29 okt 3,981 4,183 3,814
4,212 0 +0,233 +5,90%
30 okt 4,320 4,083 4,011
4,352 0 -0,100 -2,39%
31 okt 3,583 3,077 3,016
3,689 0 -1,006 -24,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront