BNP NASDQ TL 18970

PSE:3ZIQB.FR, NLBNPNL2VNV5
+ BNP NASDQ TL 18970 op mijn watchlist
1,252 14:35
-0,312 (-19,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,266 4,139 3,872
4,448 0 +0,417 +11,20%
04 mrt 3,410 3,087 2,546
3,410 0 -1,052 -25,42%
05 mrt 3,372 3,158 2,724
3,464 0 +0,071 +2,30%
06 mrt 3,454 2,567 2,567
3,454 0 -0,591 -18,71%
07 mrt 2,560 2,047 1,870
2,707 5.210 -0,520 -20,26%
10 mrt 2,507 1,353 1,291
2,507 9.000 -0,694 -33,90%
11 mrt 1,270 0,796 0,796
1,491 9.000 -0,557 -41,17%
12 mrt 1,188 1,695 1,131
1,806 0 +0,899 +112,94%
13 mrt 1,285 0,812 0,778
1,544 0 -0,883 -52,09%
14 mrt 1,151 1,612 1,109
1,692 0 +0,800 +98,52%
17 mrt 1,455 1,791 1,429
1,943 2.000 +0,179 +11,10%
18 mrt 1,804 1,308 1,183
1,909 2.600 -0,483 -26,97%
19 mrt 1,335 1,508 1,246
1,736 0 +0,200 +15,29%
20 mrt 1,964 1,564 1,436
2,035 0 +0,056 +3,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront