BNP NASDQ TL 18970

PSE:3ZIQB.FR, NLBNPNL2VNV5
+ BNP NASDQ TL 18970 op mijn watchlist
1,505 10:49
-0,059 (-3,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,587 5,151 4,572
5,262 0 -0,973 -15,89%
04 feb 5,143 5,430 5,000
5,668 0 +0,279 +5,42%
05 feb 5,305 5,685 5,176
5,745 0 +0,255 +4,70%
06 feb 5,932 5,848 5,727
5,957 0 +0,163 +2,87%
07 feb 6,013 5,583 5,555
6,162 0 -0,265 -4,53%
10 feb 5,711 5,961 5,690
6,068 0 +0,378 +6,77%
11 feb 5,853 5,870 5,686
6,016 0 -0,091 -1,53%
12 feb 5,853 5,825 5,348
5,936 0 -0,045 -0,77%
13 feb 6,001 6,154 5,762
6,304 0 +0,329 +5,65%
14 feb 6,489 6,380 6,300
6,505 0 +0,226 +3,67%
17 feb 6,698 6,623 6,574
6,698 0 +0,243 +3,81%
18 feb 6,773 6,530 6,446
6,800 0 -0,093 -1,40%
19 feb 6,677 6,643 6,468
6,720 0 +0,113 +1,73%
20 feb 6,491 6,325 6,127
6,615 0 -0,318 -4,79%
21 feb 6,470 6,063 6,007
6,649 0 -0,262 -4,14%
24 feb 5,740 5,463 5,133
5,810 0 -0,600 -9,90%
25 feb 5,039 4,625 4,309
5,112 0 -0,838 -15,34%
26 feb 4,759 4,960 4,645
5,005 0 +0,335 +7,24%
27 feb 4,813 4,395 4,168
4,989 0 -0,565 -11,39%
28 feb 3,552 3,722 3,393
3,868 0 -0,673 -15,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront