NY-Nasdaq Composite Turbo Long 18.970,00

BNP, NLBNPNL2VNV5
+ NY-Nasdaq Composite Turbo Long 18.970,00 op mijn watchlist
1,553 18:30
-0,011 (-0,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,143 4,735 4,730
5,335 0 -0,565 -10,66%
03 jan 4,912 5,297 4,852
5,368 0 +0,562 +11,87%
06 jan 5,475 5,957 5,455
6,070 0 +0,660 +12,46%
07 jan 5,696 5,223 5,208
5,894 0 -0,734 -12,32%
08 jan 5,145 4,792 4,792
5,277 0 -0,431 -8,25%
09 jan 5,023 5,006 4,866
5,057 0 +0,214 +4,47%
10 jan 4,906 4,378 4,240
5,121 0 -0,628 -12,54%
13 jan 4,289 4,166 3,910
4,289 0 -0,212 -4,84%
14 jan 4,696 4,148 4,078
4,702 0 -0,018 -0,43%
15 jan 4,333 5,050 4,266
5,165 0 +0,902 +21,75%
16 jan 5,284 5,218 5,076
5,478 0 +0,168 +3,33%
17 jan 4,969 5,634 4,937
5,654 0 +0,416 +7,97%
20 jan 5,545 5,628 5,483
5,803 0 -0,006 -0,11%
21 jan 5,501 5,673 5,444
5,766 0 +0,045 +0,80%
22 jan 5,967 6,378 5,962
6,424 0 +0,705 +12,43%
23 jan 6,155 6,117 6,007
6,182 0 -0,261 -4,09%
24 jan 6,238 6,164 6,164
6,346 0 +0,047 +0,77%
27 jan 5,087 4,751 4,035
5,087 0 -1,413 -22,92%
28 jan 4,870 5,389 4,732
5,397 0 +0,638 +13,43%
29 jan 5,587 5,350 5,257
5,656 0 -0,039 -0,72%
30 jan 5,551 5,340 5,174
5,757 0 -0,010 -0,19%
31 jan 5,820 6,124 5,803
6,187 0 +0,784 +14,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront