NY-Nasdaq Composite Turbo Long 18.970,00

BNP, NLBNPNL2VNV5
+ NY-Nasdaq Composite Turbo Long 18.970,00 op mijn watchlist
1,553 18:30
-0,011 (-0,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,714 5,256 4,703
5,292 0 +0,477 +9,98%
03 dec 5,241 5,184 5,091
5,277 0 -0,072 -1,37%
04 dec 5,476 5,702 5,457
5,731 900 +0,518 +9,99%
05 dec 5,741 5,831 5,720
5,837 0 +0,129 +2,26%
06 dec 5,691 5,991 5,623
5,991 0 +0,160 +2,74%
09 dec 6,019 5,722 5,593
6,100 0 -0,269 -4,49%
10 dec 5,649 5,712 5,639
5,944 0 -0,010 -0,17%
11 dec 5,641 6,276 5,588
6,285 0 +0,564 +9,87%
12 dec 6,234 6,164 6,005
6,239 0 -0,112 -1,78%
13 dec 6,225 6,136 6,094
6,523 0 -0,028 -0,45%
16 dec 6,341 6,808 6,339
6,809 0 +0,672 +10,95%
17 dec 6,879 6,764 6,609
6,926 0 -0,044 -0,65%
18 dec 6,737 6,723 6,562
6,854 0 -0,041 -0,61%
19 dec 5,253 5,224 5,224
5,612 0 -1,499 -22,30%
20 dec 4,917 5,864 4,381
5,864 0 +0,640 +12,25%
23 dec 5,684 5,618 5,251
5,696 0 -0,246 -4,20%
24 dec 5,811 5,868 5,786
5,886 0 +0,250 +4,45%
27 dec 6,156 5,418 5,376
6,177 0 -0,450 -7,67%
30 dec 5,606 5,373 4,915
5,637 0 -0,045 -0,83%
31 dec 5,116 5,300 5,076
5,356 0 -0,073 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront