BNP NASDQ TL 18970

PSE:3ZIQB.FR, NLBNPNL2VNV5
+ BNP NASDQ TL 18970 op mijn watchlist
2,613 18:30
+0,129 (+5,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,041 3,341 3,000
3,405 0 +0,339 +11,29%
04 nov 3,305 3,073 2,927
3,305 0 -0,268 -8,02%
05 nov 3,076 3,491 3,063
3,512 0 +0,418 +13,60%
06 nov 4,144 4,381 4,009
4,400 0 +0,890 +25,49%
07 nov 4,623 5,048 4,566
5,080 0 +0,667 +15,22%
08 nov 5,174 5,159 4,977
5,195 0 +0,111 +2,20%
11 nov 5,296 5,100 5,093
5,399 0 -0,059 -1,14%
12 nov 5,184 5,094 5,044
5,226 0 -0,006 -0,12%
13 nov 5,012 5,162 4,979
5,220 0 +0,068 +1,33%
14 nov 5,001 4,925 4,919
5,170 0 -0,237 -4,59%
15 nov 4,567 3,863 3,832
4,567 0 -1,062 -21,56%
18 nov 4,120 4,135 3,854
4,262 0 +0,272 +7,04%
19 nov 4,158 4,195 3,666
4,219 0 +0,060 +1,45%
20 nov 4,473 4,126 3,882
4,486 0 -0,069 -1,64%
21 nov 4,230 4,457 3,953
4,587 0 +0,331 +8,02%
22 nov 4,463 4,573 4,319
4,591 0 +0,116 +2,60%
25 nov 4,748 4,496 4,496
4,937 0 -0,077 -1,68%
26 nov 4,630 4,727 4,565
4,824 0 +0,231 +5,14%
27 nov 4,779 4,268 4,210
4,804 0 -0,459 -9,71%
28 nov 4,538 4,600 4,509
4,622 0 +0,332 +7,78%
29 nov 4,590 4,779 4,463
4,813 0 +0,179 +3,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront