BNP NASDQ TL 18970

PSE:3ZIQB.FR, NLBNPNL2VNV5
+ BNP NASDQ TL 18970 op mijn watchlist
2,712 10:03
+0,099 (+3,79%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,305 2,811 2,583
3,443 0 -0,471 -14,35%
02 okt 2,737 3,014 2,634
3,037 0 +0,203 +7,22%
03 okt 2,792 2,955 2,639
3,090 0 -0,059 -1,96%
04 okt 2,919 3,104 2,863
3,371 0 +0,149 +5,04%
07 okt 3,237 3,179 3,018
3,278 0 +0,075 +2,42%
08 okt 2,872 3,320 2,801
3,384 0 +0,141 +4,44%
09 okt 3,322 3,646 3,270
3,703 0 +0,326 +9,82%
10 okt 3,691 3,754 3,510
3,811 0 +0,108 +2,96%
11 okt 3,699 3,712 3,523
3,768 0 -0,042 -1,12%
14 okt 3,691 4,003 3,679
4,115 0 +0,291 +7,84%
15 okt 4,020 3,610 3,544
4,081 0 -0,393 -9,82%
16 okt 3,608 3,463 3,306
3,623 0 -0,147 -4,07%
17 okt 3,535 3,802 3,535
3,990 0 +0,339 +9,79%
18 okt 3,657 3,756 3,657
3,869 0 -0,046 -1,21%
21 okt 3,732 3,725 3,557
3,898 0 -0,031 -0,83%
22 okt 3,751 3,718 3,598
3,837 0 -0,007 -0,19%
23 okt 3,839 3,401 3,401
3,908 0 -0,317 -8,53%
24 okt 3,534 3,503 3,399
3,690 0 +0,102 +3,00%
25 okt 3,630 4,126 3,624
4,193 0 +0,623 +17,78%
28 okt 4,066 3,880 3,849
4,133 0 -0,246 -5,96%
29 okt 3,904 4,111 3,732
4,139 0 +0,231 +5,95%
30 okt 4,250 4,008 3,938
4,278 0 -0,103 -2,51%
31 okt 3,496 3,002 2,933
3,618 0 -1,006 -25,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront