arGEN-X Booster Long 394,53

BNP, NLBNPNL2VOI0
+ arGEN-X Booster Long 394,53 op mijn watchlist
2,249 16:42
-0,006 (-0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,165 2,196 2,070
2,250 0 +0,076 +3,58%
03 jan 2,217 2,268 2,149
2,283 0 +0,072 +3,28%
06 jan 2,256 2,246 2,124
2,256 0 -0,022 -0,97%
07 jan 2,298 2,414 2,297
2,462 0 +0,168 +7,48%
08 jan 2,409 2,519 2,409
2,554 0 +0,105 +4,35%
09 jan 2,483 2,567 2,392
2,568 0 +0,048 +1,91%
10 jan 2,554 2,554 2,537
2,616 300 -0,013 -0,51%
13 jan 2,494 2,596 2,442
2,617 0 +0,042 +1,64%
14 jan 2,628 2,677 2,588
2,680 0 +0,081 +3,12%
15 jan 2,655 2,587 2,491
2,663 0 -0,090 -3,36%
16 jan 2,633 2,554 2,517
2,678 0 -0,033 -1,28%
17 jan 2,555 2,529 2,464
2,559 0 -0,025 -0,98%
20 jan 2,433 2,476 2,364
2,481 0 -0,053 -2,10%
21 jan 2,478 2,410 2,360
2,505 0 -0,066 -2,67%
22 jan 2,348 2,338 2,307
2,373 0 -0,072 -2,99%
23 jan 2,322 2,325 2,245
2,328 0 -0,013 -0,56%
24 jan 2,379 2,380 2,299
2,385 0 +0,055 +2,37%
27 jan 2,300 2,405 2,243
2,412 0 +0,025 +1,05%
28 jan 2,337 2,362 2,330
2,405 0 -0,043 -1,79%
29 jan 2,409 2,433 2,391
2,537 0 +0,071 +3,01%
30 jan 2,452 2,490 2,386
2,494 0 +0,057 +2,34%
31 jan 2,494 2,536 2,494
2,576 0 +0,046 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront