arGEN-X Booster Long 396,87

BNP, NLBNPNL2VOI0
+ arGEN-X Booster Long 396,87 op mijn watchlist
1,669 18:30
-0,073 (-4,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,383 1,669 1,383
1,669 10.000 +0,119 +7,68%
04 nov 1,707 1,570 1,550
1,724 0 -0,099 -5,93%
05 nov 1,607 1,675 1,556
1,681 0 +0,105 +6,69%
06 nov 1,705 1,743 1,678
1,810 0 +0,068 +4,06%
07 nov 1,699 1,694 1,633
1,712 0 -0,049 -2,81%
08 nov 1,679 1,755 1,650
1,755 0 +0,061 +3,60%
11 nov 1,735 1,749 1,710
1,810 0 -0,006 -0,34%
12 nov 1,772 1,753 1,702
1,820 3.520 +0,004 +0,23%
13 nov 1,739 1,865 1,711
1,865 16.480 +0,112 +6,39%
14 nov 1,838 1,857 1,775
1,907 10.000 -0,008 -0,43%
15 nov 1,814 1,606 1,534
1,814 0 -0,251 -13,52%
18 nov 1,559 1,540 1,469
1,596 0 -0,066 -4,11%
19 nov 1,554 1,508 1,443
1,559 0 -0,032 -2,08%
20 nov 1,692 1,731 1,654
1,815 10.000 +0,223 +14,79%
21 nov 1,778 1,824 1,641
1,851 0 +0,093 +5,37%
22 nov 1,868 1,987 1,850
1,999 0 +0,163 +8,94%
25 nov 2,019 2,011 1,933
2,033 0 +0,024 +1,21%
26 nov 1,936 1,946 1,889
1,998 0 -0,065 -3,23%
27 nov 1,956 1,996 1,932
2,016 0 +0,050 +2,57%
28 nov 2,035 2,083 1,979
2,083 540 +0,087 +4,36%
29 nov 2,082 2,019 1,978
2,088 280 -0,064 -3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront