arGEN-X Booster Long 396,93

BNP, NLBNPNL2VOI0
+ arGEN-X Booster Long 396,93 op mijn watchlist
1,691 08:47
+0,022 (+1,32%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,053 1,126 1,034
1,135 0 +0,090 +8,69%
02 okt 1,132 1,132 1,088
1,143 0 +0,006 +0,53%
03 okt 1,135 1,174 1,134
1,210 0 +0,042 +3,71%
04 okt 1,170 0,982 0,939
1,170 0 -0,192 -16,35%
07 okt 1,016 0,975 0,975
1,057 0 -0,007 -0,71%
08 okt 0,929 0,988 0,915
1,001 0 +0,013 +1,33%
09 okt 0,982 0,898 0,892
1,014 0 -0,090 -9,11%
10 okt 0,918 1,000 0,914
1,000 0 +0,102 +11,36%
11 okt 0,982 1,058 0,937
1,059 0 +0,058 +5,80%
14 okt 1,053 1,131 1,050
1,208 0 +0,073 +6,90%
15 okt 1,207 1,171 1,135
1,216 0 +0,040 +3,54%
16 okt 1,148 1,178 1,118
1,190 0 +0,007 +0,60%
17 okt 1,161 1,194 1,161
1,238 0 +0,016 +1,36%
18 okt 1,197 1,284 1,182
1,297 0 +0,090 +7,54%
21 okt 1,321 1,352 1,295
1,405 0 +0,068 +5,30%
22 okt 1,313 1,379 1,292
1,388 0 +0,027 +2,00%
23 okt 1,391 1,377 1,373
1,468 0 -0,002 -0,15%
24 okt 1,385 1,299 1,282
1,393 0 -0,078 -5,66%
25 okt 1,282 1,372 1,280
1,411 0 +0,073 +5,62%
28 okt 1,337 1,310 1,307
1,355 0 -0,062 -4,52%
29 okt 1,317 1,241 1,241
1,347 0 -0,069 -5,27%
30 okt 1,281 1,239 1,239
1,339 0 -0,002 -0,16%
31 okt 1,518 1,550 1,443
1,727 0 +0,311 +25,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront