arGEN-X Booster Long 405,32

BNP, NLBNPNL2VOK6
2,087 18:30
-0,129 (-5,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,357 2,396 2,212
2,396 0 -0,029 -1,20%
04 feb 2,403 2,317 2,271
2,424 0 -0,079 -3,30%
05 feb 2,259 2,441 2,256
2,443 10.600 +0,124 +5,35%
06 feb 2,474 2,372 2,325
2,503 0 -0,069 -2,83%
07 feb 2,381 2,340 2,274
2,381 7.000 -0,032 -1,35%
10 feb 2,504 2,327 2,261
2,504 0 -0,013 -0,56%
11 feb 2,305 2,197 2,116
2,315 0 -0,130 -5,59%
12 feb 2,174 2,246 2,128
2,249 0 +0,049 +2,23%
13 feb 2,267 2,216 2,172
2,281 0 -0,030 -1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront